CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,288,300 Value ($000) $27,434 Avg Close $2.19 Range $1.72 - $2.83

Q3 2025

Shares 14,013,255 Value ($000) $39,237 Avg Close $2.71 Range $2.34 - $2.98

Q2 2025

Shares 14,463,257 Value ($000) $38,183 Avg Close $2.35 Range $1.90 - $2.93

Q1 2025

Shares 13,110,911 Value ($000) $35,399 Avg Close $3.66 Range $2.70 - $4.90

Q4 2024

Shares 12,885,709 Value ($000) $52,058 Avg Close $3.98 Range $3.33 - $4.59

Q3 2024

Shares 13,186,829 Value ($000) $53,143 Avg Close $3.67 Range $3.00 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,288,300	$27,434	$2.19	$1.72 - $2.83
Q3 2025	14,013,255	$39,237	$2.71	$2.34 - $2.98
Q2 2025	14,463,257	$38,183	$2.35	$1.90 - $2.93
Q1 2025	13,110,911	$35,399	$3.66	$2.70 - $4.90
Q4 2024	12,885,709	$52,058	$3.98	$3.33 - $4.59
Q3 2024	13,186,829	$53,143	$3.67	$3.00 - $4.20