CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,000 Value ($000) $3 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 1,000 Value ($000) $4 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 1,000 Value ($000) $4 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 1,000 Value ($000) $4 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 1,000 Value ($000) $3 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 1,000 Value ($000) $4 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 1,000 Value ($000) $3 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 1,000 Value ($000) $4 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 1,000 Value ($000) $5 Avg Close $4.92 Range $4.12 - $6.32
Q2 2020
Shares 100 Value ($000) $0 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 100 Value ($000) $0 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 100 Value ($000) $1 Avg Close $6.26 Range $5.28 - $7.97