CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,918 Value ($000) $65 Avg Close $2.19 Range $1.72 - $2.83

Q3 2025

Shares 48,037 Value ($000) $135 Avg Close $2.71 Range $2.34 - $2.98

Q2 2025

Shares 34,864 Value ($000) $92 Avg Close $2.35 Range $1.90 - $2.93

Q1 2025

Shares 34,864 Value ($000) $94 Avg Close $3.66 Range $2.70 - $4.90

Q4 2024

Shares 34,864 Value ($000) $141 Avg Close $3.98 Range $3.33 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,918	$65	$2.19	$1.72 - $2.83
Q3 2025	48,037	$135	$2.71	$2.34 - $2.98
Q2 2025	34,864	$92	$2.35	$1.90 - $2.93
Q1 2025	34,864	$94	$3.66	$2.70 - $4.90
Q4 2024	34,864	$141	$3.98	$3.33 - $4.59