CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,091 Value ($000) $1,968 Avg Close $24.55 Range $19.54 - $30.33
Q2 2025
Shares 46,543 Value ($000) $1,160 Avg Close $22.54 Range $18.27 - $25.20
Q2 2024
Shares 650 Value ($000) $19 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 650 Value ($000) $20 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 1,113,563 Value ($000) $26,057 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 1,376,714 Value ($000) $40,765 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 1,925,103 Value ($000) $67,975 Avg Close $27.98 Range $19.87 - $37.51
Q1 2022
Shares 827,830 Value ($000) $33,941 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 1,562,695 Value ($000) $119,140 Avg Close $72.12 Range $58.14 - $94.97