CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,100 Value ($000) $1,122 Avg Close $24.55 Range $19.54 - $30.33

Q3 2024

Shares 18,137 Value ($000) $370 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 21,744 Value ($000) $642 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 19,432 Value ($000) $593 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 29,824 Value ($000) $698 Avg Close $24.16 Range $14.69 - $32.49

Q4 2022

Shares 47,904 Value ($000) $1,065 Avg Close $23.17 Range $19.02 - $28.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,100	$1,122	$24.55	$19.54 - $30.33
Q3 2024	18,137	$370	$22.39	$17.79 - $29.67
Q2 2024	21,744	$642	$28.74	$25.50 - $32.56
Q1 2024	19,432	$593	$28.23	$21.03 - $35.07
Q4 2023	29,824	$698	$24.16	$14.69 - $32.49
Q4 2022	47,904	$1,065	$23.17	$19.02 - $28.42