CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550,409 Value ($000) $46,884 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 3,489,859 Value ($000) $69,099 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 11,942,017 Value ($000) $297,714 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 18,697,846 Value ($000) $438,278 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 18,064,457 Value ($000) $505,082 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 17,192,110 Value ($000) $350,375 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 23,507,937 Value ($000) $694,189 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 22,397,469 Value ($000) $683,571 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 21,446,801 Value ($000) $501,855 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 18,531,163 Value ($000) $548,708 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 17,801,784 Value ($000) $628,581 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 18,080,154 Value ($000) $435,188 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 14,679,584 Value ($000) $326 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 14,655,975 Value ($000) $348,374 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 13,165,014 Value ($000) $305,955 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 7,971,525 Value ($000) $326,833 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 5,558,913 Value ($000) $423,812 Avg Close $72.12 Range $58.14 - $94.97
Q3 2021
Shares 4,785,802 Value ($000) $285,472 Avg Close $51.97 Range $37.71 - $74.25
Q2 2021
Shares 1,363,547 Value ($000) $64,768 Avg Close $48.37 Range $42.31 - $57.99