CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,752 Value ($000) $356 Avg Close $24.55 Range $19.54 - $30.33
Q2 2025
Shares 10,984 Value ($000) $274 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 22,496 Value ($000) $527 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 21,540 Value ($000) $602 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 19,173 Value ($000) $390 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 48,593 Value ($000) $1,436 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 21,254 Value ($000) $648 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 10,645 Value ($000) $249 Avg Close $24.16 Range $14.69 - $32.49