CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 634,133 Value ($000) $12,556 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 616,030 Value ($000) $15,358 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 619,492 Value ($000) $14,521 Avg Close $28.96 Range $22.66 - $37.90

Q2 2023

Shares 6,803 Value ($000) $240 Avg Close $27.98 Range $19.87 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	634,133	$12,556	$20.91	$15.64 - $27.79
Q2 2025	616,030	$15,358	$22.54	$18.27 - $25.20
Q1 2025	619,492	$14,521	$28.96	$22.66 - $37.90
Q2 2023	6,803	$240	$27.98	$19.87 - $37.51