CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,326 Value ($000) $8 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 375,710 Value ($000) $7 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 3,462,026 Value ($000) $86 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 5,510,743 Value ($000) $129 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 4,855,916 Value ($000) $136 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 5,829,069 Value ($000) $119 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 16,953,487 Value ($000) $501 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 17,581,914 Value ($000) $537 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 14,994,745 Value ($000) $351 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 11,123,864 Value ($000) $329 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 12,578,187 Value ($000) $444 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 12,476,920 Value ($000) $300 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 10,538,252 Value ($000) $234 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 9,425,481 Value ($000) $224,045 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 9,923,708 Value ($000) $230,627 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 10,688,776 Value ($000) $438,240 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 3,128,975 Value ($000) $238,553 Avg Close $72.12 Range $58.14 - $94.97
Q3 2021
Shares 1,919,145 Value ($000) $114,477 Avg Close $51.97 Range $37.71 - $74.25
Q2 2021
Shares 1,350,186 Value ($000) $64,134 Avg Close $48.37 Range $42.31 - $57.99