CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,019 Value ($000) $333 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 6,607 Value ($000) $131 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 6 Value ($000) $0 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 6 Value ($000) $0 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 6 Value ($000) $0 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 9 Value ($000) $0 Avg Close $22.39 Range $17.79 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,019	$333	$24.55	$19.54 - $30.33
Q3 2025	6,607	$131	$20.91	$15.64 - $27.79
Q2 2025	6	$0	$22.54	$18.27 - $25.20
Q1 2025	6	$0	$28.96	$22.66 - $37.90
Q4 2024	6	$0	$26.81	$18.61 - $34.08
Q3 2024	9	$0	$22.39	$17.79 - $29.67