CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,402 Value ($000) $572 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 21,081 Value ($000) $589 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 20,567 Value ($000) $419 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 24,420 Value ($000) $721 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 23,182 Value ($000) $708 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 34,482 Value ($000) $807 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 26,566 Value ($000) $787 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 27,764 Value ($000) $980 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 14,558 Value ($000) $350 Avg Close $23.19 Range $16.60 - $29.72