CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,669 Value ($000) $2,560 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 254,613 Value ($000) $5,189 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 231,794 Value ($000) $5,779 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 371,597 Value ($000) $8,710 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 85,922 Value ($000) $2,402 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 254,613 Value ($000) $5 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 307,773 Value ($000) $9,089 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 350,639 Value ($000) $10,702 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 336,671 Value ($000) $7,878 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 274,619 Value ($000) $8,131 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 311,381 Value ($000) $11 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 170,190 Value ($000) $4 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 1,294,320 Value ($000) $29 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 243,065 Value ($000) $5,778 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 228,431 Value ($000) $5,310 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 278,888 Value ($000) $11,434 Avg Close $52.12 Range $28.03 - $81.11