CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805,366 Value ($000) $24,354 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 2,179,235 Value ($000) $43,149 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 6,208,473 Value ($000) $154,777 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 10,638,045 Value ($000) $249,356 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 11,384,564 Value ($000) $318,312 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 13,740,108 Value ($000) $280,023 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 12,866,220 Value ($000) $379,939 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 12,918,265 Value ($000) $394,265 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 12,292,812 Value ($000) $287,652 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 16,441,478 Value ($000) $486,832 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 15,095,535 Value ($000) $533,023 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 7,638,421 Value ($000) $183,857 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 3,279,242 Value ($000) $72,930 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 5,416,577 Value ($000) $128,752 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 3,912,938 Value ($000) $90,936 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 7,269,444 Value ($000) $298,047 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 10,426,599 Value ($000) $794,924 Avg Close $72.12 Range $58.14 - $94.97
Q3 2021
Shares 4,136,588 Value ($000) $246,747 Avg Close $51.97 Range $37.71 - $74.25
Q2 2021
Shares 1,681,347 Value ($000) $79,864 Avg Close $48.37 Range $42.31 - $57.99