CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,529 Value ($000) $8,362 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 853,268 Value ($000) $16,895 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 860,866 Value ($000) $21,461 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 746,266 Value ($000) $17,492 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 445,585 Value ($000) $12,459 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 395,245 Value ($000) $8,055 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 305,537 Value ($000) $9,022 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 236,657 Value ($000) $7,223 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 342,405 Value ($000) $8,012 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 378,280 Value ($000) $11,200 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 421,579 Value ($000) $14,886 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 388,658 Value ($000) $9,355 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 39,290 Value ($000) $874 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 9,296 Value ($000) $221 Avg Close $26.94 Range $21.29 - $34.39
Q1 2022
Shares 32,295 Value ($000) $1,251 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 9,212 Value ($000) $668 Avg Close $72.12 Range $58.14 - $94.97