CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,881 Value ($000) $1,327 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 16,909 Value ($000) $335 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 11,529 Value ($000) $287 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 12,472 Value ($000) $292 Avg Close $28.96 Range $22.66 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,881	$1,327	$24.55	$19.54 - $30.33
Q3 2025	16,909	$335	$20.91	$15.64 - $27.79
Q2 2025	11,529	$287	$22.54	$18.27 - $25.20
Q1 2025	12,472	$292	$28.96	$22.66 - $37.90