CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,202 Value ($000) $671 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 39,413 Value ($000) $780 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 49,166 Value ($000) $1,226 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 49,424 Value ($000) $1,159 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 42,475 Value ($000) $1,188 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 41,339 Value ($000) $842 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 19,475 Value ($000) $575 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 14,147 Value ($000) $432 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 15,670 Value ($000) $367 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 15,375 Value ($000) $455 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 46,504 Value ($000) $1,642 Avg Close $27.98 Range $19.87 - $37.51
Q1 2022
Shares 13,868 Value ($000) $569 Avg Close $52.12 Range $28.03 - $81.11