CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,518 Value ($000) $399 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 11,087 Value ($000) $338 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 10,811 Value ($000) $253 Avg Close $24.16 Range $14.69 - $32.49

Q3 2023

Shares 10,474 Value ($000) $310 Avg Close $33.51 Range $28.04 - $41.22

Q2 2023

Shares 7,368 Value ($000) $260 Avg Close $27.98 Range $19.87 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,518	$399	$28.74	$25.50 - $32.56
Q1 2024	11,087	$338	$28.23	$21.03 - $35.07
Q4 2023	10,811	$253	$24.16	$14.69 - $32.49
Q3 2023	10,474	$310	$33.51	$28.04 - $41.22
Q2 2023	7,368	$260	$27.98	$19.87 - $37.51