CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,414 Value ($000) $8,812 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 298,843 Value ($000) $5,917 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 310,327 Value ($000) $7,736 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 279,704 Value ($000) $6,556 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 256,814 Value ($000) $7,181 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 251,265 Value ($000) $5,121 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 472,790 Value ($000) $13,961 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 443,457 Value ($000) $13,534 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 409,819 Value ($000) $9,590 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 334,037 Value ($000) $9,891 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 28,246 Value ($000) $997 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 78,478 Value ($000) $1,889 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 71,190 Value ($000) $1,583 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 72,138 Value ($000) $1,714 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 15,859 Value ($000) $369 Avg Close $26.92 Range $16.48 - $44.57
Q2 2021
Shares 2,000 Value ($000) $95 Avg Close $48.37 Range $42.31 - $57.99