CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 466,724 Value ($000) $9,241 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 414,272 Value ($000) $10,328 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 321,037 Value ($000) $7,525 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 310,312 Value ($000) $8,676 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 338,297 Value ($000) $6,894 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 306,152 Value ($000) $9,041 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 275,112 Value ($000) $8,396 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 312,028 Value ($000) $7,301 Avg Close $24.16 Range $14.69 - $32.49

Q3 2023

Shares 311,671 Value ($000) $9,229 Avg Close $33.51 Range $28.04 - $41.22

Q2 2023

Shares 300,292 Value ($000) $10,603 Avg Close $27.98 Range $19.87 - $37.51

Q1 2023

Shares 375,381 Value ($000) $9,035 Avg Close $23.19 Range $16.60 - $29.72

Q4 2022

Shares 364,382 Value ($000) $8 Avg Close $23.17 Range $19.02 - $28.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	466,724	$9,241	$20.91	$15.64 - $27.79
Q2 2025	414,272	$10,328	$22.54	$18.27 - $25.20
Q1 2025	321,037	$7,525	$28.96	$22.66 - $37.90
Q4 2024	310,312	$8,676	$26.81	$18.61 - $34.08
Q3 2024	338,297	$6,894	$22.39	$17.79 - $29.67
Q2 2024	306,152	$9,041	$28.74	$25.50 - $32.56
Q1 2024	275,112	$8,396	$28.23	$21.03 - $35.07
Q4 2023	312,028	$7,301	$24.16	$14.69 - $32.49
Q3 2023	311,671	$9,229	$33.51	$28.04 - $41.22
Q2 2023	300,292	$10,603	$27.98	$19.87 - $37.51
Q1 2023	375,381	$9,035	$23.19	$16.60 - $29.72
Q4 2022	364,382	$8	$23.17	$19.02 - $28.42