CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 901 Value ($000) $18 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 500 Value ($000) $0 Avg Close $22.54 Range $18.27 - $25.20

Q3 2024

Shares 178 Value ($000) $0 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 178 Value ($000) $0 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 178 Value ($000) $0 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 178 Value ($000) $0 Avg Close $24.16 Range $14.69 - $32.49

Q3 2023

Shares 117 Value ($000) $0 Avg Close $33.51 Range $28.04 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	901	$18	$20.91	$15.64 - $27.79
Q2 2025	500	$0	$22.54	$18.27 - $25.20
Q3 2024	178	$0	$22.39	$17.79 - $29.67
Q2 2024	178	$0	$28.74	$25.50 - $32.56
Q1 2024	178	$0	$28.23	$21.03 - $35.07
Q4 2023	178	$0	$24.16	$14.69 - $32.49
Q3 2023	117	$0	$33.51	$28.04 - $41.22