CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,142 Value ($000) $1,244 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 35,497 Value ($000) $703 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 86,022 Value ($000) $2,145 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 84,684 Value ($000) $1,985 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 72,515 Value ($000) $2 Avg Close $26.81 Range $18.61 - $34.08
Q3 2023
Shares 12,680 Value ($000) $0 Avg Close $33.51 Range $28.04 - $41.22
Q3 2021
Shares 5,000 Value ($000) $298 Avg Close $51.97 Range $37.71 - $74.25
Q2 2021
Shares 5,000 Value ($000) $238 Avg Close $48.37 Range $42.31 - $57.99