CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,903 Value ($000) $58 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 3,471 Value ($000) $69 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 990 Value ($000) $24 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 510 Value ($000) $12 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 370 Value ($000) $10 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 240 Value ($000) $5 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 240 Value ($000) $7 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 190 Value ($000) $6 Avg Close $28.23 Range $21.03 - $35.07