CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,918 Value ($000) $209 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 6,619 Value ($000) $131 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 31,347 Value ($000) $781 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 26,347 Value ($000) $618 Avg Close $28.96 Range $22.66 - $37.90

Q2 2024

Shares 600,000 Value ($000) $17,718 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 355,000 Value ($000) $11 Avg Close $28.23 Range $21.03 - $35.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,918	$209	$24.55	$19.54 - $30.33
Q3 2025	6,619	$131	$20.91	$15.64 - $27.79
Q2 2025	31,347	$781	$22.54	$18.27 - $25.20
Q1 2025	26,347	$618	$28.96	$22.66 - $37.90
Q2 2024	600,000	$17,718	$28.74	$25.50 - $32.56
Q1 2024	355,000	$11	$28.23	$21.03 - $35.07