CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,070 Value ($000) $2,058 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 71,005 Value ($000) $1,406 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 91,505 Value ($000) $2,281 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 92,432 Value ($000) $2,167 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 91,062 Value ($000) $2,546 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 68,613 Value ($000) $1,398 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 27,182 Value ($000) $803 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 23,670 Value ($000) $722 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 12,726 Value ($000) $298 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 24,426 Value ($000) $723 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 11,566 Value ($000) $408 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 11,406 Value ($000) $275 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 11,205 Value ($000) $249 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 10,755 Value ($000) $256 Avg Close $26.94 Range $21.29 - $34.39
Q1 2022
Shares 7,600 Value ($000) $312 Avg Close $52.12 Range $28.03 - $81.11