CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,052 Value ($000) $243 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 8,692 Value ($000) $172 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 3,001 Value ($000) $75 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 2,336 Value ($000) $55 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 336 Value ($000) $9 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 336 Value ($000) $7 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 426 Value ($000) $13 Avg Close $28.74 Range $25.50 - $32.56
Q1 2023
Shares 25 Value ($000) $1 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 25 Value ($000) $1 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 25 Value ($000) $1 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 25 Value ($000) $1 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 25 Value ($000) $1 Avg Close $52.12 Range $28.03 - $81.11