CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,289,720 Value ($000) $39,001 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 60,024 Value ($000) $1,188 Avg Close $20.91 Range $15.64 - $27.79

Q2 2024

Shares 7,470 Value ($000) $221 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 10,247 Value ($000) $0 Avg Close $28.23 Range $21.03 - $35.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,289,720	$39,001	$24.55	$19.54 - $30.33
Q3 2025	60,024	$1,188	$20.91	$15.64 - $27.79
Q2 2024	7,470	$221	$28.74	$25.50 - $32.56
Q1 2024	10,247	$0	$28.23	$21.03 - $35.07