CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,942 Value ($000) $512 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 296,771 Value ($000) $5,876 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 290,359 Value ($000) $7,239 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 260,058 Value ($000) $6,096 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 384,790 Value ($000) $10,759 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 178,678 Value ($000) $3,641 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 107,679 Value ($000) $3,180 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 100,306 Value ($000) $3,061 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 94,110 Value ($000) $2,202 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 87,078 Value ($000) $2,578 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 9,000 Value ($000) $318 Avg Close $27.98 Range $19.87 - $37.51
Q1 2022
Shares 22,848 Value ($000) $937 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 21,598 Value ($000) $1,647 Avg Close $72.12 Range $58.14 - $94.97