CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 500 Value ($000) $10 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 500 Value ($000) $15 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 500 Value ($000) $15 Avg Close $28.23 Range $21.03 - $35.07

Q1 2022

Shares 55 Value ($000) $2 Avg Close $52.12 Range $28.03 - $81.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	500	$10	$22.39	$17.79 - $29.67
Q2 2024	500	$15	$28.74	$25.50 - $32.56
Q1 2024	500	$15	$28.23	$21.03 - $35.07
Q1 2022	55	$2	$52.12	$28.03 - $81.11