CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,100 Value ($000) $712 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 22,559 Value ($000) $689 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 21,427 Value ($000) $501 Avg Close $24.16 Range $14.69 - $32.49

Q3 2023

Shares 17,140 Value ($000) $508 Avg Close $33.51 Range $28.04 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,100	$712	$28.74	$25.50 - $32.56
Q1 2024	22,559	$689	$28.23	$21.03 - $35.07
Q4 2023	21,427	$501	$24.16	$14.69 - $32.49
Q3 2023	17,140	$508	$33.51	$28.04 - $41.22