CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 62,404 Value ($000) $1,236 Avg Close $20.91 Range $15.64 - $27.79

Q1 2025

Shares 12,427 Value ($000) $291 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 271,214 Value ($000) $7,583 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 2,513,426 Value ($000) $51,224 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 1,711,073 Value ($000) $50,528 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 1,157,231 Value ($000) $35,319 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 928,802 Value ($000) $21,734 Avg Close $24.16 Range $14.69 - $32.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	62,404	$1,236	$20.91	$15.64 - $27.79
Q1 2025	12,427	$291	$28.96	$22.66 - $37.90
Q4 2024	271,214	$7,583	$26.81	$18.61 - $34.08
Q3 2024	2,513,426	$51,224	$22.39	$17.79 - $29.67
Q2 2024	1,711,073	$50,528	$28.74	$25.50 - $32.56
Q1 2024	1,157,231	$35,319	$28.23	$21.03 - $35.07
Q4 2023	928,802	$21,734	$24.16	$14.69 - $32.49