CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,418 Value ($000) $0 Avg Close $24.55 Range $19.54 - $30.33

Q2 2025

Shares 6,507 Value ($000) $0 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 6,507 Value ($000) $0 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 6,657 Value ($000) $0 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 6,528 Value ($000) $0 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 7,320 Value ($000) $0 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 3,499 Value ($000) $0 Avg Close $28.23 Range $21.03 - $35.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,418	$0	$24.55	$19.54 - $30.33
Q2 2025	6,507	$0	$22.54	$18.27 - $25.20
Q1 2025	6,507	$0	$28.96	$22.66 - $37.90
Q4 2024	6,657	$0	$26.81	$18.61 - $34.08
Q3 2024	6,528	$0	$22.39	$17.79 - $29.67
Q2 2024	7,320	$0	$28.74	$25.50 - $32.56
Q1 2024	3,499	$0	$28.23	$21.03 - $35.07