CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,567,873 Value ($000) $138,133 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 2,019,485 Value ($000) $39,986 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 2,014,411 Value ($000) $50,219 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 2,796,195 Value ($000) $65,543 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 1,519,537 Value ($000) $42,486 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 2,103,887 Value ($000) $42,877 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 2,305,908 Value ($000) $68,093 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 3,497,416 Value ($000) $106,741 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 5,083,218 Value ($000) $118,947 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 1,721,514 Value ($000) $50,974 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 2,662,810 Value ($000) $94,024 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 2,069,642 Value ($000) $49,816 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 3,075,379 Value ($000) $68,396 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 2,084,392 Value ($000) $49,546 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 2,074,671 Value ($000) $48,215 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 1,951,255 Value ($000) $80,002 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 1,725,642 Value ($000) $131,563 Avg Close $72.12 Range $58.14 - $94.97
Q3 2021
Shares 822,784 Value ($000) $49,079 Avg Close $51.97 Range $37.71 - $74.25
Q2 2021
Shares 767,407 Value ($000) $36,452 Avg Close $48.37 Range $42.31 - $57.99