CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 105,166 Value ($000) $2,940 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 100,180 Value ($000) $2,042 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 106,927 Value ($000) $3,158 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 79,939 Value ($000) $2,440 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 13,260 Value ($000) $310 Avg Close $24.16 Range $14.69 - $32.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	105,166	$2,940	$26.81	$18.61 - $34.08
Q3 2024	100,180	$2,042	$22.39	$17.79 - $29.67
Q2 2024	106,927	$3,158	$28.74	$25.50 - $32.56
Q1 2024	79,939	$2,440	$28.23	$21.03 - $35.07
Q4 2023	13,260	$310	$24.16	$14.69 - $32.49