CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,290 Value ($000) $4,817 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 144,126 Value ($000) $2,854 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 160,575 Value ($000) $4,003 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 147,921 Value ($000) $3,467 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 30,685 Value ($000) $858 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 66,978 Value ($000) $1,365 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 44,375 Value ($000) $1,310 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 17,800 Value ($000) $543 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 14,299 Value ($000) $335 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 17,870 Value ($000) $529 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 6,305 Value ($000) $223 Avg Close $27.98 Range $19.87 - $37.51
Q1 2022
Shares 19,335 Value ($000) $793 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 17,100 Value ($000) $1,304 Avg Close $72.12 Range $58.14 - $94.97