CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 135,467 Value ($000) $3,788 Avg Close $26.81 Range $18.61 - $34.08
Q1 2024
Shares 137,100 Value ($000) $4,184 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 359,771 Value ($000) $8,419 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 292,677 Value ($000) $8,666 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 488,431 Value ($000) $17,246 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 955,787 Value ($000) $23,006 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 1,159,936 Value ($000) $25,797 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 922,841 Value ($000) $21,936 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 897,963 Value ($000) $20,869 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 3,044,706 Value ($000) $124,833 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 5,418,720 Value ($000) $413,123 Avg Close $72.12 Range $58.14 - $94.97
Q3 2021
Shares 5,472,608 Value ($000) $326,441 Avg Close $51.97 Range $37.71 - $74.25
Q2 2021
Shares 2,654,024 Value ($000) $126,066 Avg Close $48.37 Range $42.31 - $57.99