CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,917 Value ($000) $531 Avg Close $33.51 Range $28.04 - $41.22

Q2 2023

Shares 30,670 Value ($000) $1,083 Avg Close $27.98 Range $19.87 - $37.51

Q1 2023

Shares 27,802 Value ($000) $669 Avg Close $23.19 Range $16.60 - $29.72

Q4 2022

Shares 15,840 Value ($000) $352 Avg Close $23.17 Range $19.02 - $28.42

Q3 2022

Shares 20,165 Value ($000) $479 Avg Close $26.94 Range $21.29 - $34.39

Q2 2022

Shares 37,313 Value ($000) $867 Avg Close $26.92 Range $16.48 - $44.57

Q1 2022

Shares 10,241 Value ($000) $420 Avg Close $52.12 Range $28.03 - $81.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,917	$531	$33.51	$28.04 - $41.22
Q2 2023	30,670	$1,083	$27.98	$19.87 - $37.51
Q1 2023	27,802	$669	$23.19	$16.60 - $29.72
Q4 2022	15,840	$352	$23.17	$19.02 - $28.42
Q3 2022	20,165	$479	$26.94	$21.29 - $34.39
Q2 2022	37,313	$867	$26.92	$16.48 - $44.57
Q1 2022	10,241	$420	$52.12	$28.03 - $81.11