CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,235 Value ($000) $5 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 181,870 Value ($000) $4 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 168,964 Value ($000) $4 Avg Close $22.54 Range $18.27 - $25.20

Q2 2024

Shares 5,945 Value ($000) $0 Avg Close $28.74 Range $25.50 - $32.56

Q3 2023

Shares 10,423 Value ($000) $0 Avg Close $33.51 Range $28.04 - $41.22

Q2 2023

Shares 8,223 Value ($000) $0 Avg Close $27.98 Range $19.87 - $37.51

Q4 2021

Shares 987 Value ($000) $74 Avg Close $72.12 Range $58.14 - $94.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,235	$5	$24.55	$19.54 - $30.33
Q3 2025	181,870	$4	$20.91	$15.64 - $27.79
Q2 2025	168,964	$4	$22.54	$18.27 - $25.20
Q2 2024	5,945	$0	$28.74	$25.50 - $32.56
Q3 2023	10,423	$0	$33.51	$28.04 - $41.22
Q2 2023	8,223	$0	$27.98	$19.87 - $37.51
Q4 2021	987	$74	$72.12	$58.14 - $94.97