CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,049 Value ($000) $11,825 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 377,089 Value ($000) $7,466 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 347,016 Value ($000) $8,651 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 284,442 Value ($000) $6,667 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 281,463 Value ($000) $7,870 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 315,062 Value ($000) $6,421 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 312,559 Value ($000) $9,230 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 262,256 Value ($000) $8,004 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 321,628 Value ($000) $7,526 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 295,746 Value ($000) $8,757 Avg Close $33.51 Range $28.04 - $41.22