CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,000 Value ($000) $3,780 Avg Close $24.55 Range $19.54 - $30.33

Q4 2021

Shares 90,000 Value ($000) $6,862 Avg Close $72.12 Range $58.14 - $94.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,000	$3,780	$24.55	$19.54 - $30.33
Q4 2021	90,000	$6,862	$72.12	$58.14 - $94.97