CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,950,025 Value ($000) $119,449 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 59,346 Value ($000) $1,175 Avg Close $20.91 Range $15.64 - $27.79
Q4 2024
Shares 237,430 Value ($000) $6,639 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 19,782 Value ($000) $403 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 359,997 Value ($000) $10,631 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 417,998 Value ($000) $12,757 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 354,903 Value ($000) $8,305 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 366,433 Value ($000) $10,850 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 547,643 Value ($000) $19,337 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 424,536 Value ($000) $10 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 427,978 Value ($000) $10 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 394,173 Value ($000) $9,369 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 400,000 Value ($000) $9,296 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 414,252 Value ($000) $16,984 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 450,510 Value ($000) $34,347 Avg Close $72.12 Range $58.14 - $94.97
Q3 2021
Shares 434,962 Value ($000) $25,945 Avg Close $51.97 Range $37.71 - $74.25
Q2 2021
Shares 480,746 Value ($000) $22,835 Avg Close $48.37 Range $42.31 - $57.99