CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $4 Avg Close $24.55 Range $19.54 - $30.33
Q1 2025
Shares 6 Value ($000) $0 Avg Close $28.96 Range $22.66 - $37.90
Q2 2024
Shares 1,625 Value ($000) $48 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 1,625 Value ($000) $50 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 1,625 Value ($000) $38 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 1,625 Value ($000) $48 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 1,625 Value ($000) $57 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 1,856 Value ($000) $45 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 1,856 Value ($000) $0 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 231 Value ($000) $5 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 231 Value ($000) $5 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 231 Value ($000) $9 Avg Close $52.12 Range $28.03 - $81.11