CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,840 Value ($000) $6,618 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 210,690 Value ($000) $4,172 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 206,317 Value ($000) $5,143 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 204,667 Value ($000) $4,797 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 191,617 Value ($000) $5,358 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 122,927 Value ($000) $2,505 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 122,927 Value ($000) $3,630 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 77,080 Value ($000) $1,855 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 96,300 Value ($000) $2,253 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 90,564 Value ($000) $2,682 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 90,294 Value ($000) $3,188 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 77,080 Value ($000) $1,855 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 69,260 Value ($000) $1,540 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 61,920 Value ($000) $1,472 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 50,150 Value ($000) $1,165 Avg Close $26.92 Range $16.48 - $44.57