CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,071,100 Value ($000) $48,547 Avg Close $28.96 Range $22.66 - $37.90

Q2 2024

Shares 7,617,100 Value ($000) $224,933 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 5,933,000 Value ($000) $181,075 Avg Close $28.23 Range $21.03 - $35.07

Q3 2023

Shares 6,316,700 Value ($000) $187,037 Avg Close $33.51 Range $28.04 - $41.22

Q2 2023

Shares 6,354,800 Value ($000) $224,388 Avg Close $27.98 Range $19.87 - $37.51

Q1 2023

Shares 548,100 Value ($000) $13,193 Avg Close $23.19 Range $16.60 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,071,100	$48,547	$28.96	$22.66 - $37.90
Q2 2024	7,617,100	$224,933	$28.74	$25.50 - $32.56
Q1 2024	5,933,000	$181,075	$28.23	$21.03 - $35.07
Q3 2023	6,316,700	$187,037	$33.51	$28.04 - $41.22
Q2 2023	6,354,800	$224,388	$27.98	$19.87 - $37.51
Q1 2023	548,100	$13,193	$23.19	$16.60 - $29.72