CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 305 Value ($000) $6 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 19,775 Value ($000) $584 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 18,217 Value ($000) $556 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 23,804 Value ($000) $557 Avg Close $24.16 Range $14.69 - $32.49

Q3 2023

Shares 31,234 Value ($000) $925 Avg Close $33.51 Range $28.04 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	305	$6	$22.39	$17.79 - $29.67
Q2 2024	19,775	$584	$28.74	$25.50 - $32.56
Q1 2024	18,217	$556	$28.23	$21.03 - $35.07
Q4 2023	23,804	$557	$24.16	$14.69 - $32.49
Q3 2023	31,234	$925	$33.51	$28.04 - $41.22