CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,466 Value ($000) $0 Avg Close $26.81 Range $18.61 - $34.08

Q2 2024

Shares 8,117 Value ($000) $0 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 8,292 Value ($000) $0 Avg Close $28.23 Range $21.03 - $35.07

Q3 2023

Shares 8,484 Value ($000) $251 Avg Close $33.51 Range $28.04 - $41.22

Q2 2023

Shares 8,625 Value ($000) $305 Avg Close $27.98 Range $19.87 - $37.51

Q1 2023

Shares 8,608 Value ($000) $0 Avg Close $23.19 Range $16.60 - $29.72

Q3 2022

Shares 8,529 Value ($000) $203 Avg Close $26.94 Range $21.29 - $34.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,466	$0	$26.81	$18.61 - $34.08
Q2 2024	8,117	$0	$28.74	$25.50 - $32.56
Q1 2024	8,292	$0	$28.23	$21.03 - $35.07
Q3 2023	8,484	$251	$33.51	$28.04 - $41.22
Q2 2023	8,625	$305	$27.98	$19.87 - $37.51
Q1 2023	8,608	$0	$23.19	$16.60 - $29.72
Q3 2022	8,529	$203	$26.94	$21.29 - $34.39