CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,929 Value ($000) $2,629 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 86,477 Value ($000) $1,712 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 85,941 Value ($000) $2,143 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 76,230 Value ($000) $1,787 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 85,046 Value ($000) $2,378 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 89,914 Value ($000) $1,832 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 92,163 Value ($000) $2,722 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 73,313 Value ($000) $2,238 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 77,505 Value ($000) $1,814 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 75,387 Value ($000) $2,232 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 83,739 Value ($000) $2,957 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 61,750 Value ($000) $1,486 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 63,667 Value ($000) $1,416 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 62,332 Value ($000) $1,482 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 61,841 Value ($000) $1,437 Avg Close $26.92 Range $16.48 - $44.57