CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,957,770 Value ($000) $89,443 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 5,200,742 Value ($000) $102,975 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 2,085,775 Value ($000) $51,998 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 254,294 Value ($000) $5,961 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 80,643 Value ($000) $2,255 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 10,882 Value ($000) $222 Avg Close $22.39 Range $17.79 - $29.67
Q1 2024
Shares 1,541,695 Value ($000) $47,053 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 207,907 Value ($000) $4,865 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 705,895 Value ($000) $20,902 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 84,880 Value ($000) $2,997 Avg Close $27.98 Range $19.87 - $37.51
Q4 2022
Shares 168,133 Value ($000) $3,739 Avg Close $23.17 Range $19.02 - $28.42
Q1 2022
Shares 24,191 Value ($000) $992 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 362,957 Value ($000) $27,672 Avg Close $72.12 Range $58.14 - $94.97
Q3 2021
Shares 72,372 Value ($000) $4,317 Avg Close $51.97 Range $37.71 - $74.25