CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,493 Value ($000) $208 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 16,122 Value ($000) $402 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 15,809 Value ($000) $371 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 16,689 Value ($000) $467 Avg Close $26.81 Range $18.61 - $34.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,493	$208	$20.91	$15.64 - $27.79
Q2 2025	16,122	$402	$22.54	$18.27 - $25.20
Q1 2025	15,809	$371	$28.96	$22.66 - $37.90
Q4 2024	16,689	$467	$26.81	$18.61 - $34.08