CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 106,039 Value ($000) $2,644 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 114,000 Value ($000) $2,672 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 82,219 Value ($000) $2,299 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 99,986 Value ($000) $2,038 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 96,027 Value ($000) $2,836 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 59,645 Value ($000) $1,820 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 32,686 Value ($000) $765 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 2,748 Value ($000) $81 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 1,756 Value ($000) $62 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 1,756 Value ($000) $42 Avg Close $23.19 Range $16.60 - $29.72