CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,383 Value ($000) $314 Avg Close $24.55 Range $19.54 - $30.33
Q1 2025
Shares 208,118 Value ($000) $4,878 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 277,319 Value ($000) $7,754 Avg Close $26.81 Range $18.61 - $34.08
Q3 2022
Shares 10,151 Value ($000) $241 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 10,151 Value ($000) $236 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 10,894 Value ($000) $447 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 10,894 Value ($000) $831 Avg Close $72.12 Range $58.14 - $94.97
Q3 2021
Shares 10,224 Value ($000) $610 Avg Close $51.97 Range $37.71 - $74.25